24H 最高$0.0624
24H 最低$0.0559
今日开盘$0.0619
24H 成交量$10.53万
流通市值$539.64万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 225 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $79.80万 | $3,536.82万 | -12.19% |
| 282 |
DUSKDusk Network
|
$0.0698 | $0.0808 | $0.0692 | $58.61万 | $4,809.95万 | -11.31% |
| 627 |
CHRChromia
|
$0.01468 | $0.0167 | $0.01454 | $12.25万 | $1,597.59万 | -11.67% |
| 136 |
PYTHPyth Network
|
$0.06059 | $0.06818 | $0.06008 | $164.81万 | $5.26亿 | -9.32% |
| 92 |
ICPInternet Computer
|
$2.44 | $2.67 | $2.41 | $334.82万 | $14.49亿 | -6.01% |
| 245 |
ZBTZerobase
|
$0.062 | $0.0676 | $0.0617 | $73.61万 | $1,461.58万 | -7.19% |
| 422 |
EULEuler
|
$0.981 | $1.10 | $0.971 | $32.91万 | $1,964.89万 | -6.93% |
| 664 |
BOTBBOTB
|
$20.31 | $24.56 | $20.12 | $8.31万 | — | -12.80% |
| 265 |
APEApeCoin
|
$0.1053 | $0.1181 | $0.1048 | $65.73万 | $8,707.58万 | -9.15% |
| 432 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 353 |
BLURBlur
|
$0.00703 | $0.00779 | $0.007 | $42.35万 | $2,253.07万 | -9.52% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 477 |
YFIyearn.finance
|
$1918 | $2,074.00 | $1,906.00 | $25.93万 | $6,939.27万 | -6.67% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $302.55万 | $3,921.03万 | -9.72% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 614 |
SHELLMyShell
|
$0.02076 | $0.02326 | $0.02062 | $13.23万 | $611.62万 | -10.59% |
| 647 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Worldcoin _比特币
TONToken _BTC行情
Gram _加密货币行情
瑞波币 _数字货币市值
Polkadot _以太坊ETH价格
QQQB _数字货币市值
Chainlink _BTC行情
瑞波币 _币种排行
币安币 _币种排行
Aster _加密货币行情
Aerodrome _比特币
Solana _加密货币行情
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
Solana _加密货币行情
USDC _加密货币行情
Artificial _比特币行情
Stacks _数字货币市值
Pepe _BTC行情
Polygon _比特币
RWUSD _数字货币市值
Chainlink _加密货币行情
Hedera _加密货币行情
Pendle _比特币行情
BEB _以太坊ETH价格
Bubblemaps _比特币
Sei _BTC行情
SNXXB _数字货币市值
牛来 _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _比特币行情
SNXXB _加密货币行情
FOGO _加密货币行情
Pudgy Penguins _比特币
LayerZero _比特币
Uniswap _比特币行情
SNXXB _BTC行情
恒星币 _以太坊ETH价格
Hedera _币种排行