24H 最高$0.06818
24H 最低$0.06008
今日开盘$0.06682
24H 成交量$164.81万
流通市值$5.26亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 225 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $79.80万 | $3,536.82万 | -12.19% |
| 282 |
DUSKDusk Network
|
$0.0698 | $0.0808 | $0.0692 | $58.61万 | $4,809.95万 | -11.31% |
| 626 |
CHRChromia
|
$0.01487 | $0.0167 | $0.0148 | $11.94万 | $1,597.59万 | -10.80% |
| 136 |
PYTHPyth Network
|
$0.06059 | $0.06818 | $0.06008 | $164.81万 | $5.26亿 | -9.32% |
| 92 |
ICPInternet Computer
|
$2.44 | $2.67 | $2.41 | $334.82万 | $14.49亿 | -6.01% |
| 245 |
ZBTZerobase
|
$0.062 | $0.0676 | $0.0617 | $73.61万 | $1,461.58万 | -7.19% |
| 422 |
EULEuler
|
$0.981 | $1.10 | $0.971 | $32.91万 | $1,964.89万 | -6.93% |
| 665 |
BOTBBOTB
|
$20.31 | $24.56 | $20.31 | $8.24万 | — | -13.69% |
| 265 |
APEApeCoin
|
$0.1053 | $0.1181 | $0.1048 | $65.73万 | $8,707.58万 | -9.15% |
| 432 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 353 |
BLURBlur
|
$0.00703 | $0.00779 | $0.007 | $42.35万 | $2,253.07万 | -9.52% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 477 |
YFIyearn.finance
|
$1918 | $2,074.00 | $1,906.00 | $25.93万 | $6,939.27万 | -6.67% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $302.55万 | $3,921.03万 | -9.72% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 617 |
SHELLMyShell
|
$0.02124 | $0.02328 | $0.02117 | $12.63万 | $611.62万 | -8.76% |
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
币安币 _BTC行情
Injective _比特币
PancakeSwap _币种排行
Polkadot _以太坊ETH价格
Hedera _比特币
瑞波币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bittensor _加密货币行情
波场 _加密货币行情
狗币 _数字货币市值
Initia _数字货币市值
恒星币 _币种排行
以太坊 _加密货币行情
KORUB _加密货币行情
Plasma _以太坊ETH价格
SNXXB _比特币
Polkadot _BTC行情
RWUSD _数字货币市值
Zama _比特币
Starknet _加密货币行情
大零币 _以太坊ETH价格
Pepe _加密货币行情
Aptos _币种排行
Holo _加密货币行情
恒星币 _比特币行情
USD1 _数字货币市值
USDC _比特币行情
Initia _比特币行情
Ripple USD _数字货币市值
达世币 _BTC行情
BFUSD _BTC行情
Tezos _加密货币行情
MarsCoin _以太坊ETH价格
Internet _比特币行情
Raydium _以太坊ETH价格
Tezos _比特币
TONToken _比特币
比特币
Ethena _比特币行情
Hyperliquid _币种排行