24H 最高$3.35
24H 最低$2.70
今日开盘$2.935
24H 成交量$19.25万
流通市值$4,816.40万
24H 涨跌额(-$0.17)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 225 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.22万 | $3,536.82万 | -10.59% |
| 308 |
DUSKDusk Network
|
$0.0714 | $0.0808 | $0.0692 | $53.40万 | $4,809.95万 | -10.08% |
| 631 |
CHRChromia
|
$0.01495 | $0.01661 | $0.01454 | $12.28万 | $1,597.59万 | -9.83% |
| 136 |
PYTHPyth Network
|
$0.06184 | $0.06818 | $0.06008 | $170.32万 | $5.26亿 | -7.44% |
| 89 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $357.70万 | $14.49亿 | -4.78% |
| 239 |
ZBTZerobase
|
$0.0631 | $0.0676 | $0.0617 | $77.00万 | $1,461.58万 | -5.54% |
| 418 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $33.87万 | $1,964.89万 | -4.84% |
| 659 |
BOTBBOTB
|
$20.45 | $24.56 | $19.93 | $9.26万 | — | -13.71% |
| 264 |
APEApeCoin
|
$0.1081 | $0.1181 | $0.1048 | $67.01万 | $8,707.58万 | -6.73% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
BLURBlur
|
$0.00724 | $0.00779 | $0.007 | $42.89万 | $2,253.07万 | -6.82% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 453 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $29.13万 | $6,939.27万 | -5.76% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.10 | $4.51 | $332.34万 | $3,921.03万 | -8.68% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 605 |
SHELLMyShell
|
$0.02114 | $0.02314 | $0.02062 | $14.48万 | $611.62万 | -8.49% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Ondo _加密货币行情
BEB _数字货币市值
Sui _加密货币行情
Pump.fun _币种排行
Sui _比特币
以太坊 _比特币行情
Thena _币种排行
Chainlink _BTC行情
PancakeSwap _比特币行情
Artificial _比特币行情
Celo _比特币
RWUSD _以太坊ETH价格
SNXXB _数字货币市值
Raydium _比特币行情
Tether Gold _以太坊ETH价格
United Stables _币种排行
Uniswap _以太坊ETH价格
Aave _以太坊ETH价格
Solana _比特币行情
瑞波币 _币种排行
Quant _比特币
QQQB _BTC行情
Artificial _以太坊ETH价格
恒星币 _比特币
Stacks _加密货币行情
Aster _加密货币行情
Worldcoin _比特币行情
瑞波币 _以太坊ETH价格
Worldcoin _比特币行情
瑞波币 _币种排行
Starknet _币种排行
Starknet _加密货币行情
牛来 _数字货币市值
Bittensor _币种排行
Polygon _加密货币行情
Stacks _BTC行情
狗币 _加密货币行情
United Stables _比特币
Uniswap _币种排行
USDC _以太坊ETH价格