24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 224 |
OSMOOsmosis
|
$0.0416 | $0.0491 | $0.0411 | $78.90万 | $3,536.82万 | -12.97% |
| 292 |
DUSKDusk Network
|
$0.0706 | $0.0808 | $0.0705 | $56.10万 | $4,809.95万 | -10.75% |
| 626 |
CHRChromia
|
$0.01487 | $0.0167 | $0.0148 | $11.94万 | $1,597.59万 | -10.80% |
| 137 |
PYTHPyth Network
|
$0.06156 | $0.06818 | $0.06063 | $160.83万 | $5.26亿 | -8.20% |
| 92 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.46 | $322.83万 | $14.49亿 | -5.19% |
| 242 |
ZBTZerobase
|
$0.0624 | $0.0676 | $0.0623 | $72.56万 | $1,461.58万 | -6.59% |
| 421 |
EULEuler
|
$0.998 | $1.10 | $0.998 | $32.34万 | $1,964.89万 | -5.58% |
| 665 |
BOTBBOTB
|
$20.31 | $24.56 | $20.31 | $8.24万 | — | -13.69% |
| 266 |
APEApeCoin
|
$0.1069 | $0.1181 | $0.1058 | $65.18万 | $8,707.58万 | -8.08% |
| 429 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 364 |
BLURBlur
|
$0.00716 | $0.00781 | $0.00711 | $39.62万 | $2,253.07万 | -7.97% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 472 |
YFIyearn.finance
|
$1936 | $2,074.00 | $1,926.00 | $25.34万 | $6,939.27万 | -5.75% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.55 | $286.40万 | $3,921.03万 | -8.93% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 617 |
SHELLMyShell
|
$0.02124 | $0.02328 | $0.02117 | $12.63万 | $611.62万 | -8.76% |
| 643 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Aerodrome _币种排行
币安币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Initia _加密货币行情
Quant _币种排行
Gram _比特币行情
RWUSD _比特币行情
PAX Gold _比特币
Bubblemaps _数字货币市值
Filecoin _比特币
Official Trump _以太坊ETH价格
恒星币 _加密货币行情
Aptos _加密货币行情
Hedera _币种排行
Ether.fi _币种排行
USD1 _比特币
Sei _以太坊ETH价格
BEB _比特币行情
Celestia _数字货币市值
QQQB _加密货币行情
Worldcoin _比特币
Hedera _币种排行
World Liberty _加密货币行情
Pendle _BTC行情
Raydium _比特币行情
Bittensor _比特币
Polkadot _币种排行
恒星币 _BTC行情
Aptos _BTC行情
Polygon _以太坊ETH价格
Hedera _数字货币市值
Ondo _以太坊ETH价格
Polkadot _比特币行情
KORUB _币种排行
THORChain _比特币
比特币
Thena _BTC行情
以太坊 _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _以太坊ETH价格