24H 最高$7.82
24H 最低$6.59
今日开盘$7.68
24H 成交量$9,473.87万
流通市值$41.89亿
24H 涨跌额(-$0.81)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 228 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $80.25万 | $3,153.83万 | -10.49% |
| 321 |
DUSKDusk Network
|
$0.071 | $0.0808 | $0.0692 | $52.03万 | $4,344.90万 | -10.58% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.31万 | $1,456.76万 | -8.68% |
| 138 |
PYTHPyth Network
|
$0.06124 | $0.06818 | $0.06008 | $165.56万 | $4.84亿 | -8.64% |
| 91 |
ICPInternet Computer
|
$2.446 | $2.67 | $2.41 | $367.81万 | $13.69亿 | -5.52% |
| 246 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.64万 | $1,389.52万 | -3.67% |
| 458 |
EULEuler
|
$0.989 | $1.10 | $0.971 | $29.70万 | $1,851.37万 | -6.43% |
| 655 |
BOTBBOTB
|
$20.35 | $24.29 | $19.93 | $10.26万 | — | -15.84% |
| 274 |
APEApeCoin
|
$0.1075 | $0.1181 | $0.1048 | $63.98万 | $8,087.00万 | -6.68% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 353 |
BLURBlur
|
$0.00738 | $0.00768 | $0.007 | $44.36万 | $2,145.55万 | -3.91% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 434 |
YFIyearn.finance
|
$1947 | $2,073.00 | $1,906.00 | $32.21万 | $6,587.92万 | -4.89% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.52 | $5.10 | $4.51 | $391.33万 | $3,921.03万 | -10.50% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 595 |
SHELLMyShell
|
$0.02044 | $0.02281 | $0.02044 | $16.16万 | $561.55万 | -9.52% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
NFPrompt _BTC行情
USD1 _以太坊ETH价格
Solana _比特币行情
Celestia _数字货币市值
Pump.fun _币种排行
Stacks _加密货币行情
Tether Gold _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _比特币
瑞波币 _数字货币市值
Aster _比特币行情
USD1 _比特币
PancakeSwap _币种排行
Tezos _以太坊ETH价格
比特币 _加密货币行情
Ether.fi _比特币
Stacks _币种排行
PancakeSwap _比特币行情
比特现金 _数字货币市值
Bittensor _币种排行
Plasma _BTC行情
Plasma _BTC行情
Stacks _币种排行
First Digital _比特币行情
艾达币 _数字货币市值
Render _以太坊ETH价格
TQQQB _数字货币市值
Celestia _比特币行情
Uniswap _比特币行情
MarsCoin _比特币行情
SOXSB _比特币
币安币 _以太坊ETH价格
Near Protocol _数字货币市值
Chainlink _BTC行情
比特现金 _加密货币行情
MarsCoin _加密货币行情
Initia _数字货币市值
PancakeSwap _以太坊ETH价格
Celestia _数字货币市值