24H 最高$0.01058
24H 最低$0.01
今日开盘$0.01035
24H 成交量$17.48万
流通市值$2,239.19万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 226 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.41万 | $3,153.83万 | -9.87% |
| 321 |
DUSKDusk Network
|
$0.0711 | $0.0808 | $0.0692 | $52.33万 | $4,344.90万 | -10.79% |
| 630 |
CHRChromia
|
$0.01486 | $0.01651 | $0.01454 | $12.31万 | $1,456.76万 | -8.72% |
| 138 |
PYTHPyth Network
|
$0.06134 | $0.06818 | $0.06008 | $165.79万 | $4.84亿 | -8.60% |
| 91 |
ICPInternet Computer
|
$2.454 | $2.67 | $2.41 | $367.98万 | $13.69亿 | -5.65% |
| 245 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.99万 | $1,389.52万 | -4.11% |
| 457 |
EULEuler
|
$0.991 | $1.10 | $0.971 | $29.77万 | $1,851.37万 | -6.42% |
| 654 |
BOTBBOTB
|
$20.35 | $24.29 | $19.93 | $10.27万 | — | -15.70% |
| 274 |
APEApeCoin
|
$0.1075 | $0.1181 | $0.1048 | $64.02万 | $8,087.00万 | -6.85% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 359 |
BLURBlur
|
$0.00733 | $0.00768 | $0.007 | $43.10万 | $2,145.55万 | -4.56% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 433 |
YFIyearn.finance
|
$1952 | $2,073.00 | $1,906.00 | $32.12万 | $6,587.92万 | -4.92% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $5.10 | $4.51 | $391.08万 | $3,921.03万 | -10.30% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 596 |
SHELLMyShell
|
$0.02048 | $0.02281 | $0.02044 | $16.15万 | $561.55万 | -9.10% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Bittensor _BTC行情
恒星币 _BTC行情
达世币 _币种排行
Pepe _以太坊ETH价格
MarsCoin _比特币
DRAMB _以太坊ETH价格
瑞波币 _数字货币市值
Artificial _数字货币市值
Chainlink _以太坊ETH价格
PancakeSwap _数字货币市值
Pendle _以太坊ETH价格
StraitsX XUSD _比特币行情
艾达币 _数字货币市值
Render _币种排行
United Stables _比特币行情
Filecoin _BTC行情
Filecoin _加密货币行情
Celo _数字货币市值
FOGO _加密货币行情
Near Protocol _比特币行情
Tezos _比特币
Ripple USD _比特币行情
比特币 _比特币行情
Polygon _币种排行
World Liberty _比特币
艾达币 _加密货币行情
Official Trump _以太坊ETH价格
Ripple USD _BTC行情
Injective _以太坊ETH价格
MarsCoin _以太坊ETH价格
应用链 _币种排行
Aster _币种排行
Ether.fi _BTC行情
INTWB _数字货币市值
Filecoin _比特币行情
StraitsX XUSD _以太坊ETH价格
World Liberty _数字货币市值
Ether.fi _加密货币行情
RWUSD _以太坊ETH价格
比特现金 _加密货币行情