24H 最高$209.24
24H 最低$189.65
今日开盘$201.56
24H 成交量$1,121.73万
流通市值$24.44亿
24H 涨跌额(-$11.08)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 226 |
OSMOOsmosis
|
$0.0419 | $0.0491 | $0.041 | $80.84万 | $3,536.82万 | -11.23% |
| 314 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $53.21万 | $4,809.95万 | -9.10% |
| 629 |
CHRChromia
|
$0.01488 | $0.01651 | $0.01454 | $12.44万 | $1,597.59万 | -8.43% |
| 137 |
PYTHPyth Network
|
$0.0613 | $0.06818 | $0.06008 | $166.35万 | $5.26亿 | -7.51% |
| 91 |
ICPInternet Computer
|
$2.46 | $2.67 | $2.41 | $364.83万 | $14.49亿 | -4.73% |
| 243 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $75.31万 | $1,461.58万 | -5.26% |
| 448 |
EULEuler
|
$0.994 | $1.10 | $0.971 | $30.56万 | $1,964.89万 | -5.60% |
| 656 |
BOTBBOTB
|
$20.24 | $24.29 | $19.93 | $9.94万 | — | -16.09% |
| 275 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $65.11万 | $8,707.58万 | -5.94% |
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
BLURBlur
|
$0.00736 | $0.00776 | $0.007 | $43.85万 | $2,253.07万 | -4.91% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 443 |
YFIyearn.finance
|
$1954 | $2,073.00 | $1,906.00 | $31.33万 | $6,939.27万 | -4.96% |
| 356 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $387.27万 | $3,921.03万 | -9.16% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 609 |
SHELLMyShell
|
$0.0209 | $0.02281 | $0.02062 | $14.76万 | $611.62万 | -7.60% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
币安币 _数字货币市值
Aave _数字货币市值
StraitsX XUSD _比特币行情
BFUSD _数字货币市值
波场 _比特币行情
Gram _比特币
Sei _币种排行
StraitsX XUSD _比特币
Avalanche _比特币
Aave _币种排行
Uniswap _BTC行情
Avalanche _比特币
Holo _比特币
Hedera _加密货币行情
Bubblemaps _币种排行
Polkadot _比特币
USD1 _以太坊ETH价格
MarsCoin _比特币
Bittensor _比特币
EUR _比特币
Huma Finance _加密货币行情
Ethena _比特币行情
Stacks _比特币行情
BFUSD _币种排行
Polygon _以太坊ETH价格
Render _加密货币行情
Internet _比特币行情
NFPrompt _加密货币行情
StraitsX XUSD _以太坊ETH价格
币安币 _比特币行情
TQQQB _加密货币行情
比特现金 _币种排行
THORChain _比特币行情
Aave _比特币
TONToken _数字货币市值
RWUSD _BTC行情
波场 _币种排行
Holo _数字货币市值
Raydium _数字货币市值
Celo _加密货币行情