24H 最高$0.001922
24H 最低$0.001621
今日开盘$0.001893
24H 成交量$17.08万
流通市值$1,369.69万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 225 |
OSMOOsmosis
|
$0.0419 | $0.0491 | $0.041 | $80.89万 | $3,536.82万 | -11.42% |
| 314 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $53.20万 | $4,809.95万 | -9.34% |
| 629 |
CHRChromia
|
$0.01488 | $0.01651 | $0.01454 | $12.42万 | $1,597.59万 | -8.82% |
| 138 |
PYTHPyth Network
|
$0.06139 | $0.06818 | $0.06008 | $166.28万 | $5.26亿 | -7.63% |
| 91 |
ICPInternet Computer
|
$2.454 | $2.67 | $2.41 | $365.80万 | $14.49亿 | -5.40% |
| 242 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $75.00万 | $1,461.58万 | -5.12% |
| 449 |
EULEuler
|
$0.991 | $1.10 | $0.971 | $30.31万 | $1,964.89万 | -5.26% |
| 656 |
BOTBBOTB
|
$20.35 | $24.29 | $19.93 | $9.92万 | — | -15.53% |
| 273 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $65.47万 | $8,707.58万 | -6.61% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 358 |
BLURBlur
|
$0.00733 | $0.00772 | $0.007 | $43.36万 | $2,253.07万 | -4.93% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 444 |
YFIyearn.finance
|
$1954 | $2,073.00 | $1,906.00 | $31.40万 | $6,939.27万 | -5.05% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $387.74万 | $3,921.03万 | -9.15% |
| 117 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 610 |
SHELLMyShell
|
$0.02083 | $0.02281 | $0.02062 | $14.61万 | $611.62万 | -7.55% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Bittensor _比特币
艾达币 _数字货币市值
INTWB _BTC行情
Gram _比特币
Hyperliquid _币种排行
Hyperliquid _比特币行情
PancakeSwap _币种排行
PAX Gold _比特币行情
Bittensor _以太坊ETH价格
大零币 _以太坊ETH价格
First Digital _BTC行情
恒星币 _数字货币市值
Bubblemaps _加密货币行情
World Liberty _以太坊ETH价格
Aave _比特币
Aster _比特币
NFPrompt _币种排行
Aptos _币种排行
Ethena _比特币行情
Chainlink _数字货币市值
BEB _币种排行
Ripple USD _数字货币市值
TONToken _比特币
Solana _加密货币行情
Filecoin _以太坊ETH价格
Initia _比特币
Raydium _比特币
Internet _BTC行情
Worldcoin _加密货币行情
Sei _比特币行情
Polkadot _比特币
Near Protocol _币种排行
Bittensor _比特币
波场 _比特币行情
Zama _比特币行情
Celo _加密货币行情
USD1 _数字货币市值
Internet _数字货币市值
TQQQB _比特币行情
LayerZero _比特币行情