24H 最高$0.408
24H 最低$0.375
今日开盘$0.405
24H 成交量$20.89万
流通市值$275.32万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 231 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $80.20万 | $3,153.83万 | -9.81% |
| 332 |
DUSKDusk Network
|
$0.0725 | $0.0808 | $0.0692 | $48.62万 | $4,344.90万 | -9.60% |
| 639 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.70万 | $1,456.76万 | -6.42% |
| 139 |
PYTHPyth Network
|
$0.06323 | $0.06818 | $0.06008 | $167.97万 | $4.84亿 | -5.12% |
| 92 |
ICPInternet Computer
|
$2.474 | $2.67 | $2.41 | $369.20万 | $13.69亿 | -4.55% |
| 260 |
ZBTZerobase
|
$0.0639 | $0.0675 | $0.0617 | $70.72万 | $1,389.52万 | -2.74% |
| 440 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.53万 | $1,851.37万 | -6.56% |
| 653 |
BOTBBOTB
|
$20.75 | $24.04 | $19.93 | $10.56万 | — | -13.47% |
| 274 |
APEApeCoin
|
$0.1094 | $0.1181 | $0.1048 | $64.13万 | $8,087.00万 | -6.09% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 345 |
BLURBlur
|
$0.00745 | $0.00767 | $0.007 | $46.45万 | $2,145.55万 | -1.85% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 434 |
YFIyearn.finance
|
$1991 | $2,073.00 | $1,906.00 | $33.40万 | $6,587.92万 | -2.69% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $405.26万 | $3,921.03万 | -8.77% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02071 | $0.02281 | $0.02028 | $18.45万 | $561.55万 | -8.57% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
FOGO _数字货币市值
NFPrompt _数字货币市值
狗币 _比特币
Celo _以太坊ETH价格
大零币 _比特币
StraitsX XUSD _加密货币行情
Injective _数字货币市值
TQQQB _加密货币行情
Celestia _比特币
Injective _数字货币市值
NFPrompt _数字货币市值
World Liberty _BTC行情
RWUSD _加密货币行情
NFPrompt _比特币
Starknet _以太坊ETH价格
FOGO _币种排行
恒星币 _BTC行情
MarsCoin _数字货币市值
瑞波币 _以太坊ETH价格
Pump.fun _数字货币市值
USDC _以太坊ETH价格
Starknet _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _BTC行情
Solana _加密货币行情
World Liberty _加密货币行情
恒星币 _比特币行情
比特币 _加密货币行情
Aave _以太坊ETH价格
World Liberty _加密货币行情
Celo _以太坊ETH价格
Ether.fi _数字货币市值
Hyperliquid _数字货币市值
Aster _BTC行情
Thena _比特币行情
应用链 _加密货币行情
TONToken _加密货币行情
Polkadot _数字货币市值
Tezos _数字货币市值
DRAMB _比特币