24H 最高$43.87
24H 最低$38.56
今日开盘$39
24H 成交量$5.63万
流通市值—
24H 涨跌额($3.11)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 355 |
OSMOOsmosis
|
$0.0392 | $0.0417 | $0.037 | $33.43万 | $2,751.71万 | -2.49% |
| 451 |
DUSKDusk Network
|
$0.0728 | $0.0764 | $0.0727 | $21.28万 | $4,602.94万 | -2.15% |
| 563 |
CHRChromia
|
$0.01528 | $0.01571 | $0.01503 | $12.50万 | $1,495.06万 | 0.99% |
| 83 |
PYTHPyth Network
|
$0.06467 | $0.06767 | $0.06359 | $278.75万 | $5.21亿 | 1.08% |
| 100 |
ICPInternet Computer
|
$2.452 | $2.50 | $2.40 | $202.73万 | $13.92亿 | 1.70% |
| 349 |
ZBTZerobase
|
$0.0633 | $0.065 | $0.063 | $34.15万 | $1,411.44万 | -0.47% |
| 499 |
EULEuler
|
$0.999 | $1.05 | $0.998 | $17.38万 | $1,920.48万 | -0.79% |
| 676 |
BOTBBOTB
|
$21.66 | $22.12 | $20.81 | $4.56万 | — | 3.19% |
| 356 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1066 | $33.39万 | $8,316.67万 | -0.82% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 399 |
BLURBlur
|
$0.00727 | $0.00765 | $0.00722 | $27.65万 | $2,183.88万 | -3.32% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 442 |
YFIyearn.finance
|
$2006 | $2,030.00 | $1,981.00 | $22.02万 | $6,779.05万 | 0.91% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.76 | $204.49万 | $3,921.03万 | 2.73% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 626 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02089 | $8.47万 | $569.86万 | 0.43% |
| 592 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Celo _比特币行情
Arbitrum _比特币行情
大零币 _加密货币行情
Zama _比特币行情
CyberConnect _BTC行情
Internet _币种排行
艾达币 _BTC行情
TQQQB _比特币行情
Hyperliquid _BTC行情
Aave _以太坊ETH价格
Aave _数字货币市值
TQQQB _币种排行
达世币 _比特币
Celo _比特币
QQQB _比特币行情
Near Protocol _BTC行情
Aptos _加密货币行情
Gram _数字货币市值
Zama _比特币
Plasma _比特币
比特现金 _BTC行情
LayerZero _以太坊ETH价格
Worldcoin _比特币
USDC _比特币
Sui _数字货币市值
艾达币 _以太坊ETH价格
StraitsX USD _币种排行
波场 _比特币
Tether Gold _以太坊ETH价格
Act I : The _币种排行
Moonriver _比特币
币安币 _比特币
Solana _加密货币行情
Moonriver _加密货币行情
USD1 _BTC行情
Ondo _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _数字货币市值
Injective _以太坊ETH价格
Ondo _比特币