24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 225 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.48万 | $3,153.83万 | -9.46% |
| 316 |
DUSKDusk Network
|
$0.071 | $0.0808 | $0.0692 | $52.87万 | $4,344.90万 | -9.55% |
| 629 |
CHRChromia
|
$0.01485 | $0.01651 | $0.01454 | $12.32万 | $1,456.76万 | -8.73% |
| 139 |
PYTHPyth Network
|
$0.06148 | $0.06818 | $0.06008 | $165.19万 | $4.84亿 | -8.06% |
| 91 |
ICPInternet Computer
|
$2.456 | $2.67 | $2.41 | $367.42万 | $13.69亿 | -5.17% |
| 243 |
ZBTZerobase
|
$0.0632 | $0.0675 | $0.0617 | $74.05万 | $1,389.52万 | -4.10% |
| 453 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $29.91万 | $1,851.37万 | -5.42% |
| 655 |
BOTBBOTB
|
$20.62 | $24.29 | $19.93 | $9.87万 | — | -14.79% |
| 273 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1048 | $64.53万 | $8,087.00万 | -6.84% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 359 |
BLURBlur
|
$0.00734 | $0.00772 | $0.007 | $43.14万 | $2,145.55万 | -4.80% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
YFIyearn.finance
|
$1961 | $2,073.00 | $1,906.00 | $32.03万 | $6,587.92万 | -4.39% |
| 357 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $386.84万 | $3,921.03万 | -9.70% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 593 |
SHELLMyShell
|
$0.02062 | $0.02281 | $0.02049 | $16.43万 | $561.55万 | -8.80% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
USDC _加密货币行情
Worldcoin _比特币行情
USD1 _比特币行情
Celestia _加密货币行情
Avalanche _比特币
THORChain _BTC行情
1000CAT _比特币行情
Hyperliquid _比特币行情
Plasma _数字货币市值
QQQB _BTC行情
INTWB _数字货币市值
应用链 _以太坊ETH价格
EUR _比特币
Hedera _BTC行情
波场 _比特币
Celo _BTC行情
Solana _BTC行情
Artificial _BTC行情
牛来 _数字货币市值
达世币 _比特币行情
Aster _币种排行
StraitsX XUSD _比特币
Aave _以太坊ETH价格
Tezos _以太坊ETH价格
PAX Gold _BTC行情
LayerZero _加密货币行情
Arbitrum _以太坊ETH价格
大零币 _数字货币市值
Bubblemaps _加密货币行情
StraitsX XUSD _BTC行情
SNXXB _加密货币行情
MarsCoin _BTC行情
Solana _加密货币行情
INTWB _加密货币行情
以太坊 _以太坊ETH价格
Aerodrome _加密货币行情
StraitsX XUSD _币种排行
SOXSB _数字货币市值
Stacks _比特币
狗币 _比特币