24H 最高$0.04507
24H 最低$0.03942
今日开盘$0.04469
24H 成交量$227.80万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 224 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.0412 | $77.09万 | $3,536.82万 | -12.99% |
| 278 |
DUSKDusk Network
|
$0.0718 | $0.0808 | $0.0714 | $57.03万 | $4,809.95万 | -8.54% |
| 654 |
CHRChromia
|
$0.01524 | $0.01675 | $0.01506 | $9.32万 | $1,597.59万 | -8.80% |
| 137 |
PYTHPyth Network
|
$0.06222 | $0.06818 | $0.0615 | $162.35万 | $5.26亿 | -7.62% |
| 91 |
ICPInternet Computer
|
$2.512 | $2.67 | $2.50 | $312.90万 | $14.49亿 | -3.90% |
| 243 |
ZBTZerobase
|
$0.0638 | $0.0676 | $0.0635 | $69.98万 | $1,461.58万 | -4.20% |
| 417 |
EULEuler
|
$1.017 | $1.10 | $1.01 | $31.35万 | $1,964.89万 | -4.60% |
| 678 |
BOTBBOTB
|
$21.55 | $24.87 | $21.46 | $5.85万 | — | -13.00% |
| 288 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1083 | $54.87万 | $8,707.58万 | -6.43% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 370 |
BLURBlur
|
$0.00723 | $0.00785 | $0.00719 | $37.77万 | $2,253.07万 | -7.78% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 474 |
YFIyearn.finance
|
$1966 | $2,074.00 | $1,955.00 | $23.55万 | $6,939.27万 | -5.12% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.67 | $5.12 | $4.62 | $263.53万 | $3,921.03万 | -8.79% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 616 |
SHELLMyShell
|
$0.02142 | $0.02345 | $0.02142 | $12.39万 | $611.62万 | -8.38% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
NFPrompt _比特币
SNXXB _BTC行情
Render _比特币
1000CAT _比特币行情
KORUB _比特币行情
Initia _数字货币市值
Official Trump _数字货币市值
Thena _加密货币行情
Hyperliquid _比特币行情
Internet _比特币
Initia _BTC行情
Injective _数字货币市值
StraitsX XUSD _加密货币行情
Polygon _BTC行情
Holo _比特币
BEB _比特币
牛来 _比特币
恒星币 _BTC行情
Internet _币种排行
Pudgy Penguins _以太坊ETH价格
Holo _BTC行情
Ondo _BTC行情
Bittensor _以太坊ETH价格
Initia _BTC行情
Polkadot _币种排行
比特币
大零币 _比特币
Tether Gold _比特币
Sei _比特币行情
Uniswap _比特币
TONToken _比特币
BFUSD _比特币行情
Tether Gold _数字货币市值
Aerodrome _数字货币市值
PAX Gold _比特币行情
瑞波币 _BTC行情
Huma Finance _比特币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _币种排行
莱特币 _以太坊ETH价格