24H 最高$0.04435
24H 最低$0.0395
今日开盘$0.04051
24H 成交量$194.27万
流通市值$4,355.48万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 435 |
OSMOOsmosis
|
$0.0398 | $0.0417 | $0.0391 | $26.69万 | $2,751.71万 | -0.50% |
| 383 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0697 | $34.09万 | $4,602.94万 | 1.95% |
| 477 |
CHRChromia
|
$0.01522 | $0.01571 | $0.01467 | $21.53万 | $1,495.06万 | 1.81% |
| 116 |
PYTHPyth Network
|
$0.06557 | $0.06767 | $0.0617 | $198.67万 | $5.21亿 | 3.05% |
| 85 |
ICPInternet Computer
|
$2.459 | $2.50 | $2.37 | $333.60万 | $13.92亿 | 0.74% |
| 249 |
ZBTZerobase
|
$0.0638 | $0.065 | $0.0619 | $62.29万 | $1,411.44万 | 1.27% |
| 504 |
EULEuler
|
$1.016 | $1.05 | $0.974 | $19.36万 | $1,920.48万 | 2.21% |
| 652 |
BOTBBOTB
|
$21.75 | $22.12 | $20.66 | $8.50万 | — | 3.23% |
| 342 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1055 | $39.00万 | $8,316.67万 | 1.58% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 338 |
BLURBlur
|
$0.00737 | $0.00765 | $0.00725 | $39.40万 | $2,183.88万 | 0.68% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 423 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,950.00 | $28.03万 | $6,779.05万 | 0.10% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.90 | $4.54 | $377.26万 | $3,921.03万 | 6.75% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 621 |
SHELLMyShell
|
$0.02103 | $0.02144 | $0.0201 | $10.61万 | $569.86万 | 3.29% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Hyperliquid _比特币行情
MarsCoin _加密货币行情
Aerodrome _比特币
以太坊 _比特币行情
Polygon _数字货币市值
Act I : The _币种排行
Filecoin _币种排行
Hedera _数字货币市值
比特现金 _加密货币行情
Caldera _以太坊ETH价格
Sui _加密货币行情
Solana _BTC行情
EWYB _币种排行
DRAMB _比特币行情
Aster _BTC行情
Aster _比特币
ONEchain _比特币
Chainlink _加密货币行情
BEAMX _比特币行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币
Act I : The _比特币行情
DRAMB _比特币
Ether.fi _BTC行情
比特币 _数字货币市值
Official _加密货币行情
Official _数字货币市值
Hedera _以太坊ETH价格
First Digital _以太坊ETH价格
First Digital _比特币
Caldera _数字货币市值
United Stables _以太坊ETH价格
Zama _加密货币行情
SOXSB _币种排行
Huma Finance _币种排行
ONEchain _加密货币行情
Plasma _币种排行
Quant _币种排行
USD1 _币种排行
EUR _数字货币市值