24H 最高$0.0586
24H 最低$0.0554
今日开盘$0.0563
24H 成交量$13.29万
流通市值$1,013.36万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 434 |
OSMOOsmosis
|
$0.0393 | $0.0417 | $0.0391 | $26.97万 | $2,751.71万 | -1.75% |
| 384 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0697 | $33.92万 | $4,602.94万 | 2.53% |
| 477 |
CHRChromia
|
$0.01518 | $0.01571 | $0.01467 | $21.50万 | $1,495.06万 | 1.54% |
| 116 |
PYTHPyth Network
|
$0.06556 | $0.06767 | $0.0617 | $198.36万 | $5.21亿 | 3.60% |
| 85 |
ICPInternet Computer
|
$2.452 | $2.50 | $2.37 | $333.18万 | $13.92亿 | 0.91% |
| 249 |
ZBTZerobase
|
$0.0638 | $0.065 | $0.0619 | $61.41万 | $1,411.44万 | 1.92% |
| 505 |
EULEuler
|
$1.015 | $1.05 | $0.974 | $19.31万 | $1,920.48万 | 2.63% |
| 655 |
BOTBBOTB
|
$21.75 | $22.12 | $20.66 | $8.36万 | — | 3.33% |
| 349 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1055 | $38.26万 | $8,316.67万 | 1.77% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 340 |
BLURBlur
|
$0.00737 | $0.00765 | $0.00725 | $39.35万 | $2,183.88万 | 0.82% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 423 |
YFIyearn.finance
|
$1991 | $2,030.00 | $1,950.00 | $27.94万 | $6,779.05万 | 0.20% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.90 | $4.54 | $373.92万 | $3,921.03万 | 6.75% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02098 | $0.02144 | $0.0201 | $10.70万 | $569.86万 | 3.35% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
INTWB _BTC行情
BitTensor _BTC行情
Ethena _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _BTC行情
Aster _比特币行情
Filecoin _币种排行
Worldcoin _比特币
PAX Gold _以太坊ETH价格
Wrapped _比特币
TONToken _BTC行情
Near Protocol _数字货币市值
Aptos _BTC行情
Plasma _数字货币市值
Quant _数字货币市值
INTWB _比特币
PAX Gold _币种排行
StraitsX USD _以太坊ETH价格
艾达币 _币种排行
币安币 _加密货币行情
USD1 _以太坊ETH价格
CyberConnect _币种排行
Polygon _币种排行
Act I : The _比特币
Aptos _比特币
BitTensor _数字货币市值
波场 _比特币行情
LayerZero _加密货币行情
Polygon _数字货币市值
Avalanche _比特币行情
瑞波币 _比特币行情
ONEchain _币种排行
United Stables _以太坊ETH价格
Artificial _加密货币行情
Celestia _BTC行情
Arbitrum _BTC行情
Celestia _以太坊ETH价格
Gitcoin _币种排行
NBISB _比特币
Pudgy Penguins _币种排行