24H 最高$79.68
24H 最低$77.41
今日开盘$78.59
24H 成交量$2,961.57万
流通市值$187.62亿
24H 涨跌额(-$0.67)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 267 |
OSMOOsmosis
|
$0.0379 | $0.0417 | $0.0365 | $48.05万 | $2,751.71万 | -7.34% |
| 495 |
DUSKDusk Network
|
$0.0724 | $0.0762 | $0.0716 | $16.80万 | $4,602.94万 | -3.98% |
| 594 |
CHRChromia
|
$0.01516 | $0.01563 | $0.01502 | $9.81万 | $1,495.06万 | -1.56% |
| 79 |
PYTHPyth Network
|
$0.06442 | $0.06767 | $0.06372 | $268.70万 | $5.21亿 | -3.81% |
| 101 |
ICPInternet Computer
|
$2.444 | $2.50 | $2.41 | $171.39万 | $13.92亿 | -0.61% |
| 354 |
ZBTZerobase
|
$0.0617 | $0.0649 | $0.0616 | $32.76万 | $1,411.44万 | -4.64% |
| 520 |
EULEuler
|
$0.996 | $1.05 | $0.984 | $15.05万 | $1,920.48万 | -3.86% |
| 678 |
BOTBBOTB
|
$21.69 | $22.12 | $20.98 | $3.16万 | — | 1.36% |
| 407 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $25.13万 | $8,316.67万 | -3.07% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 436 |
BLURBlur
|
$0.00724 | $0.00755 | $0.00718 | $22.84万 | $2,183.88万 | -3.21% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 459 |
YFIyearn.finance
|
$2014 | $2,030.00 | $1,983.00 | $20.38万 | $6,779.05万 | 0.15% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $142.62万 | $3,921.03万 | 1.66% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 616 |
SHELLMyShell
|
$0.02081 | $0.02143 | $0.02069 | $8.16万 | $569.86万 | -1.79% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
NFPrompt _加密货币行情
Raydium _BTC行情
United Stables _比特币
StraitsX USD _以太坊ETH价格
比特币 _数字货币市值
Pepe _比特币行情
Zilliqa _比特币行情
波场 _以太坊ETH价格
达世币 _数字货币市值
Vanar Chain _比特币
币安币 _以太坊ETH价格
United Stables _比特币
First Digital _比特币
Celo _币种排行
Zama _数字货币市值
Pudgy Penguins _加密货币行情
TONToken _数字货币市值
Ethena USDe _BTC行情
Artificial _币种排行
Wrapped _以太坊ETH价格
币安币 _币种排行
Moonriver _比特币
Ondo _BTC行情
瑞波币 _比特币行情
Near Protocol _比特币
Solana _加密货币行情
Plasma _币种排行
KORUB _比特币
比特币 _数字货币市值
Hashflow _数字货币市值
Mitosis _加密货币行情
EUR _币种排行
恒星币 _比特币行情
Vanar Chain _以太坊ETH价格
以太坊 _以太坊ETH价格
Tether Gold _加密货币行情
SOXSB _数字货币市值
LayerZero _币种排行
Polkadot _数字货币市值
First Digital _BTC行情