24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 223 |
OSMOOsmosis
|
$0.0419 | $0.0491 | $0.0412 | $77.55万 | $3,536.82万 | -12.89% |
| 275 |
DUSKDusk Network
|
$0.0716 | $0.0808 | $0.0714 | $57.77万 | $4,809.95万 | -9.02% |
| 655 |
CHRChromia
|
$0.01508 | $0.01681 | $0.01506 | $9.09万 | $1,597.59万 | -10.13% |
| 137 |
PYTHPyth Network
|
$0.06183 | $0.06818 | $0.0615 | $160.28万 | $5.26亿 | -8.85% |
| 91 |
ICPInternet Computer
|
$2.513 | $2.67 | $2.50 | $309.50万 | $14.49亿 | -4.12% |
| 244 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0635 | $70.00万 | $1,461.58万 | -4.65% |
| 416 |
EULEuler
|
$1.015 | $1.10 | $1.01 | $31.31万 | $1,964.89万 | -4.96% |
| 679 |
BOTBBOTB
|
$21.56 | $24.91 | $21.46 | $5.88万 | — | -13.34% |
| 285 |
APEApeCoin
|
$0.1088 | $0.1181 | $0.1083 | $55.03万 | $8,707.58万 | -7.01% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 366 |
BLURBlur
|
$0.0072 | $0.00789 | $0.00719 | $38.03万 | $2,253.07万 | -8.28% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 476 |
YFIyearn.finance
|
$1961 | $2,079.00 | $1,955.00 | $23.13万 | $6,939.27万 | -5.13% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $5.15 | $4.62 | $256.13万 | $3,921.03万 | -9.55% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 612 |
SHELLMyShell
|
$0.02145 | $0.02354 | $0.02142 | $12.67万 | $611.62万 | -8.65% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Render _币种排行
Near Protocol _加密货币行情
Aster _BTC行情
BFUSD _币种排行
Bubblemaps _BTC行情
Celo _数字货币市值
Huma Finance _BTC行情
Tether Gold _比特币
Celo _比特币行情
KORUB _BTC行情
币安币 _比特币
Pump.fun _加密货币行情
比特币
Thena _以太坊ETH价格
以太坊 _币种排行
Pendle _数字货币市值
Aave _数字货币市值
FOGO _比特币
达世币 _加密货币行情
Uniswap _比特币行情
Near Protocol _币种排行
Official Trump _比特币行情
SNXXB _币种排行
Aptos _比特币行情
以太坊 _数字货币市值
Starknet _币种排行
Cosmos Hub _以太坊ETH价格
Pendle _币种排行
BABAB _币种排行
QQQB _币种排行
Filecoin _币种排行
MarsCoin _币种排行
Ethena _币种排行
Worldcoin _比特币
Starknet _加密货币行情
比特币 _加密货币行情
TONToken _数字货币市值
Official Trump _比特币
Bubblemaps _数字货币市值
Filecoin _数字货币市值