24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0524
24H 成交量$16.81万
流通市值$2,138.99万
24H 涨跌额(-$0.01)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 221 |
OSMOOsmosis
|
$0.0419 | $0.0491 | $0.041 | $80.52万 | $3,536.82万 | -11.60% |
| 306 |
DUSKDusk Network
|
$0.0702 | $0.0808 | $0.0692 | $53.49万 | $4,809.95万 | -12.25% |
| 625 |
CHRChromia
|
$0.01476 | $0.0167 | $0.01454 | $12.51万 | $1,597.59万 | -11.03% |
| 136 |
PYTHPyth Network
|
$0.06063 | $0.06818 | $0.06008 | $168.07万 | $5.26亿 | -8.57% |
| 89 |
ICPInternet Computer
|
$2.459 | $2.67 | $2.41 | $347.84万 | $14.49亿 | -5.10% |
| 242 |
ZBTZerobase
|
$0.0619 | $0.0676 | $0.0617 | $75.39万 | $1,461.58万 | -7.06% |
| 422 |
EULEuler
|
$0.986 | $1.10 | $0.971 | $33.32万 | $1,964.89万 | -5.92% |
| 660 |
BOTBBOTB
|
$20.18 | $24.56 | $19.93 | $8.96万 | — | -13.47% |
| 263 |
APEApeCoin
|
$0.1064 | $0.1181 | $0.1048 | $67.35万 | $8,707.58万 | -7.96% |
| 435 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
BLURBlur
|
$0.00712 | $0.00779 | $0.007 | $42.52万 | $2,253.07万 | -8.13% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 460 |
YFIyearn.finance
|
$1931 | $2,074.00 | $1,906.00 | $27.85万 | $6,939.27万 | -6.03% |
| 352 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $318.34万 | $3,921.03万 | -9.34% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 609 |
SHELLMyShell
|
$0.021 | $0.02317 | $0.02062 | $13.80万 | $611.62万 | -8.97% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
SNXXB _比特币行情
Ethena _以太坊ETH价格
SNXXB _以太坊ETH价格
Aptos _比特币行情
LayerZero _BTC行情
Artificial _比特币行情
Ethena _币种排行
EUR _数字货币市值
比特现金 _数字货币市值
以太坊 _比特币
恒星币 _比特币行情
INTWB _比特币行情
以太坊 _数字货币市值
Tezos _加密货币行情
狗币 _数字货币市值
Worldcoin _比特币
Starknet _加密货币行情
以太坊 _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _比特币
Chainlink _币种排行
Tezos _加密货币行情
Initia _比特币
Quant _比特币行情
SOXSB _加密货币行情
大零币 _以太坊ETH价格
波场 _比特币
比特币 _币种排行
恒星币 _数字货币市值
INTWB _数字货币市值
恒星币 _币种排行
Raydium _以太坊ETH价格
PancakeSwap _以太坊ETH价格
大零币 _比特币
NFPrompt _数字货币市值
Chainlink _以太坊ETH价格
Ripple USD _币种排行
Bittensor _比特币行情
大零币 _数字货币市值
Aave _比特币行情