24H 最高$0.01559
24H 最低$0.0138
今日开盘$0.0153
24H 成交量$32.35万
流通市值$981.04万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 229 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $80.47万 | $3,153.83万 | -9.46% |
| 328 |
DUSKDusk Network
|
$0.0722 | $0.0808 | $0.0692 | $50.10万 | $4,344.90万 | -8.49% |
| 633 |
CHRChromia
|
$0.01502 | $0.01651 | $0.01454 | $12.12万 | $1,456.76万 | -6.71% |
| 139 |
PYTHPyth Network
|
$0.0631 | $0.06818 | $0.06008 | $167.61万 | $4.84亿 | -4.28% |
| 91 |
ICPInternet Computer
|
$2.471 | $2.67 | $2.41 | $368.13万 | $13.69亿 | -4.11% |
| 252 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $71.83万 | $1,389.52万 | -3.64% |
| 440 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.50万 | $1,851.37万 | -7.00% |
| 653 |
BOTBBOTB
|
$20.67 | $24.14 | $19.93 | $10.51万 | — | -13.12% |
| 273 |
APEApeCoin
|
$0.1089 | $0.1181 | $0.1048 | $65.27万 | $8,087.00万 | -5.88% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 342 |
BLURBlur
|
$0.00744 | $0.00767 | $0.007 | $47.28万 | $2,145.55万 | -1.72% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
YFIyearn.finance
|
$1982 | $2,073.00 | $1,906.00 | $32.92万 | $6,587.92万 | -2.94% |
| 363 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $405.35万 | $3,921.03万 | -8.78% |
| 120 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 598 |
SHELLMyShell
|
$0.02046 | $0.02281 | $0.02028 | $16.06万 | $561.55万 | -9.35% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
RWUSD _BTC行情
Gram _比特币
Ether.fi _加密货币行情
KORUB _比特币行情
大零币 _BTC行情
Hedera _比特币行情
Celo _BTC行情
LayerZero _比特币
Ether.fi _BTC行情
Pendle _数字货币市值
Render _以太坊ETH价格
DRAMB _BTC行情
Ripple USD _数字货币市值
Avalanche _币种排行
Arbitrum _加密货币行情
Aster _加密货币行情
THORChain _BTC行情
艾达币 _BTC行情
币安币 _币种排行
DRAMB _数字货币市值
Injective _比特币行情
牛来 _比特币行情
Filecoin _BTC行情
Avalanche _加密货币行情
LayerZero _比特币
应用链 _以太坊ETH价格
BEAMX _以太坊ETH价格
比特币 _加密货币行情
Tether Gold _数字货币市值
PancakeSwap _加密货币行情
Plasma _比特币
StraitsX XUSD _币种排行
Ripple USD _币种排行
Filecoin _BTC行情
Starknet _币种排行
Ethena _币种排行
恒星币 _比特币行情
PAX Gold _比特币
EUR _比特币
Starknet _加密货币行情