24H 最高$1.45
24H 最低$1.31
今日开盘$1.433
24H 成交量$101.23万
流通市值$6,577.83万
24H 涨跌额(-$0.13)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 224 |
OSMOOsmosis
|
$0.0426 | $0.0491 | $0.0412 | $76.52万 | $3,536.82万 | -10.69% |
| 277 |
DUSKDusk Network
|
$0.0721 | $0.0808 | $0.072 | $57.02万 | $4,809.95万 | -8.27% |
| 655 |
CHRChromia
|
$0.01524 | $0.01681 | $0.01523 | $8.70万 | $1,597.59万 | -9.07% |
| 137 |
PYTHPyth Network
|
$0.06232 | $0.06818 | $0.06212 | $161.64万 | $5.26亿 | -7.69% |
| 94 |
ICPInternet Computer
|
$2.518 | $2.67 | $2.52 | $301.01万 | $14.49亿 | -3.86% |
| 247 |
ZBTZerobase
|
$0.0639 | $0.0676 | $0.0638 | $68.12万 | $1,461.58万 | -3.77% |
| 420 |
EULEuler
|
$1.023 | $1.10 | $1.02 | $30.09万 | $1,964.89万 | -3.94% |
| 677 |
BOTBBOTB
|
$21.66 | $24.91 | $21.64 | $6.14万 | — | -12.59% |
| 285 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1095 | $55.37万 | $8,707.58万 | -6.24% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 376 |
BLURBlur
|
$0.00725 | $0.00789 | $0.00724 | $36.67万 | $2,253.07万 | -7.64% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 471 |
YFIyearn.finance
|
$1972 | $2,079.00 | $1,967.00 | $23.56万 | $6,939.27万 | -5.01% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $5.15 | $4.66 | $259.65万 | $3,921.03万 | -8.95% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 613 |
SHELLMyShell
|
$0.02165 | $0.02354 | $0.02162 | $12.57万 | $611.62万 | -7.40% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Thena _以太坊ETH价格
United Stables _以太坊ETH价格
World Liberty _币种排行
Filecoin _币种排行
BABAB _BTC行情
牛来 _BTC行情
LayerZero _以太坊ETH价格
United Stables _以太坊ETH价格
达世币 _币种排行
Near Protocol _比特币行情
BEB _比特币
以太坊 _加密货币行情
Tether Gold _币种排行
BEAMX _以太坊ETH价格
SOXSB _以太坊ETH价格
Artificial _加密货币行情
恒星币 _加密货币行情
莱特币 _BTC行情
Internet _BTC行情
Stacks _比特币行情
PAX Gold _币种排行
应用链 _币种排行
Plasma _BTC行情
Bittensor _币种排行
BEB _比特币行情
BFUSD _币种排行
Aptos _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Polkadot _BTC行情
Polygon _加密货币行情
Worldcoin _BTC行情
Solana _加密货币行情
KORUB _以太坊ETH价格
LayerZero _比特币
PAX Gold _加密货币行情
USD1 _比特币
Pepe _BTC行情
FOGO _数字货币市值
Cosmos Hub _加密货币行情