24H 最高$0.04219
24H 最低$0.038
今日开盘$0.04166
24H 成交量$7.49万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 228 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.0411 | $76.63万 | $3,536.82万 | -12.13% |
| 286 |
DUSKDusk Network
|
$0.0711 | $0.0808 | $0.0705 | $56.32万 | $4,809.95万 | -9.54% |
| 637 |
CHRChromia
|
$0.01494 | $0.01675 | $0.0148 | $10.78万 | $1,597.59万 | -10.49% |
| 138 |
PYTHPyth Network
|
$0.0613 | $0.06818 | $0.06063 | $160.07万 | $5.26亿 | -8.59% |
| 92 |
ICPInternet Computer
|
$2.48 | $2.67 | $2.46 | $322.06万 | $14.49亿 | -4.54% |
| 240 |
ZBTZerobase
|
$0.063 | $0.0676 | $0.0626 | $72.28万 | $1,461.58万 | -5.41% |
| 419 |
EULEuler
|
$1.005 | $1.10 | $0.999 | $31.92万 | $1,964.89万 | -5.01% |
| 675 |
BOTBBOTB
|
$20.75 | $24.56 | $20.53 | $6.74万 | — | -14.92% |
| 262 |
APEApeCoin
|
$0.1069 | $0.1181 | $0.1058 | $64.25万 | $8,707.58万 | -8.16% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 366 |
BLURBlur
|
$0.00715 | $0.00783 | $0.00711 | $38.89万 | $2,253.07万 | -8.57% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 477 |
YFIyearn.finance
|
$1937 | $2,074.00 | $1,926.00 | $24.26万 | $6,939.27万 | -5.79% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $5.11 | $4.60 | $268.94万 | $3,921.03万 | -9.22% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 621 |
SHELLMyShell
|
$0.02133 | $0.02338 | $0.02118 | $12.37万 | $611.62万 | -8.18% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
Celestia _币种排行
QQQB _数字货币市值
比特币
Avalanche _比特币
艾达币 _加密货币行情
INTWB _以太坊ETH价格
大零币 _比特币行情
INTWB _数字货币市值
Bittensor _BTC行情
KORUB _加密货币行情
Ether.fi _比特币行情
Official Trump _BTC行情
BABAB _比特币行情
SNXXB _比特币行情
Holo _比特币
BFUSD _加密货币行情
Pepe _比特币
Pendle _以太坊ETH价格
BABAB _币种排行
Pump.fun _比特币
Holo _比特币
INTWB _币种排行
Internet _以太坊ETH价格
Near Protocol _币种排行
Initia _以太坊ETH价格
World Liberty _BTC行情
LayerZero _比特币
波场 _加密货币行情
Ether.fi _比特币
Bittensor _数字货币市值
PAX Gold _数字货币市值
Solana _以太坊ETH价格
Bittensor _以太坊ETH价格
Aster _数字货币市值
达世币 _比特币
Aave _BTC行情
Hedera _数字货币市值
Chainlink _数字货币市值