24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,362.90万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 227 |
OSMOOsmosis
|
$0.0422 | $0.0491 | $0.041 | $80.39万 | $3,153.83万 | -9.83% |
| 325 |
DUSKDusk Network
|
$0.0712 | $0.0808 | $0.0692 | $50.90万 | $4,344.90万 | -10.78% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.24万 | $1,456.76万 | -8.90% |
| 138 |
PYTHPyth Network
|
$0.06232 | $0.06818 | $0.06008 | $166.88万 | $4.84亿 | -7.08% |
| 90 |
ICPInternet Computer
|
$2.439 | $2.67 | $2.41 | $370.22万 | $13.69亿 | -6.01% |
| 248 |
ZBTZerobase
|
$0.0629 | $0.0675 | $0.0617 | $73.30万 | $1,389.52万 | -4.70% |
| 435 |
EULEuler
|
$0.987 | $1.10 | $0.971 | $32.74万 | $1,851.37万 | -6.45% |
| 654 |
BOTBBOTB
|
$20.49 | $24.14 | $19.93 | $10.35万 | — | -14.38% |
| 273 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $64.91万 | $8,087.00万 | -7.00% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.61万 | $2,145.55万 | -2.37% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 436 |
YFIyearn.finance
|
$1958 | $2,073.00 | $1,906.00 | $32.47万 | $6,587.92万 | -4.40% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.54 | $5.10 | $4.51 | $394.94万 | $3,921.03万 | -10.10% |
| 119 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 590 |
SHELLMyShell
|
$0.02051 | $0.02281 | $0.02028 | $16.41万 | $561.55万 | -9.45% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Quant _币种排行
TONToken _加密货币行情
Injective _加密货币行情
Raydium _比特币行情
以太坊 _加密货币行情
应用链 _以太坊ETH价格
Initia _比特币
SNXXB _币种排行
Internet _BTC行情
Gram _加密货币行情
Starknet _BTC行情
BEB _BTC行情
Pepe _币种排行
Pepe _比特币行情
币安币 _比特币行情
Gram _数字货币市值
BEB _币种排行
Stacks _以太坊ETH价格
Tezos _比特币行情
Aerodrome _以太坊ETH价格
达世币 _数字货币市值
Tezos _以太坊ETH价格
Quant _数字货币市值
Bittensor _比特币
BEAMX _加密货币行情
Uniswap _比特币行情
Hyperliquid _币种排行
1000CAT _比特币行情
Ether.fi _数字货币市值
达世币 _比特币
Polkadot _比特币
1000CAT _比特币
Uniswap _BTC行情
Ether.fi _比特币
Plasma _比特币
Gram _数字货币市值
牛来 _加密货币行情
MarsCoin _币种排行
Sui _比特币
BEB _加密货币行情