24H 最高$0.01828
24H 最低$0.0165
今日开盘$0.0171
24H 成交量$82.13万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 216 |
OSMOOsmosis
|
$0.0383 | $0.0398 | $0.036 | $54.21万 | $2,591.30万 | 3.51% |
| 221 |
DUSKDusk Network
|
$0.0719 | $0.075 | $0.0693 | $53.22万 | $4,427.28万 | 2.57% |
| 609 |
CHRChromia
|
$0.01435 | $0.01489 | $0.0142 | $4.94万 | $1,394.13万 | -3.50% |
| 148 |
PYTHPyth Network
|
$0.06215 | $0.06451 | $0.06179 | $78.94万 | $4.88亿 | -3.36% |
| 86 |
ICPInternet Computer
|
$2.383 | $2.43 | $2.37 | $177.83万 | $13.27亿 | -1.97% |
| 368 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $26.22万 | $1,303.98万 | -2.96% |
| 519 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.51万 | $1,754.19万 | -4.48% |
| 662 |
BOTBBOTB
|
$21.69 | $21.74 | $21.53 | $7,013.62 | — | 0.51% |
| 445 |
APEApeCoin
|
$0.1038 | $0.1067 | $0.1031 | $17.30万 | $7,778.01万 | -2.44% |
| 329 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 316 |
BLURBlur
|
$0.00672 | $0.00711 | $0.00668 | $33.56万 | $1,969.73万 | -5.09% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 353 |
YFIyearn.finance
|
$1970 | $2,026.00 | $1,957.00 | $27.72万 | $6,626.21万 | -2.76% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 231 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.97 | $4.88 | $50.89万 | $3,921.03万 | 1.02% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 510 |
SHELLMyShell
|
$0.01998 | $0.02083 | $0.01993 | $12.34万 | $539.83万 | -4.08% |
| 534 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
相关站点
共 40 个
Worldcoin _币种排行
Injective _以太坊ETH价格
Ether.fi _数字货币市值
Uniswap _加密货币行情
Ethena _比特币行情
Celestia _加密货币行情
Starknet _数字货币市值
Arbitrum _数字货币市值
Wrapped _数字货币市值
United Stables _比特币
比特币 _BTC行情
Near Protocol _数字货币市值
Aptos _加密货币行情
BitTensor _数字货币市值
Ripple USD _币种排行
Ripple USD _加密货币行情
Mitosis _比特币行情
Holo _BTC行情
Tether Gold _币种排行
波场 _币种排行
Meteora _BTC行情
Arbitrum _币种排行
Zama _币种排行
Shiba Inu _以太坊ETH价格
Celestia _比特币行情
Solana _以太坊ETH价格
大零币 _加密货币行情
Ripple USD _比特币
Celestia _BTC行情
Worldcoin _比特币
Gains Network _加密货币行情
BEAMX _BTC行情
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
Huma Finance _比特币
达世币 _加密货币行情
波场 _币种排行
Ether.fi _比特币行情
Hamster Kombat _币种排行
Quant _数字货币市值