24H 最高$19.36
24H 最低$18.28
今日开盘$18.68
24H 成交量$363.36万
流通市值—
24H 涨跌额($0.26)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 430 |
OSMOOsmosis
|
$0.0394 | $0.0417 | $0.0391 | $26.95万 | $2,751.71万 | -1.75% |
| 388 |
DUSKDusk Network
|
$0.0733 | $0.0764 | $0.0697 | $33.62万 | $4,602.94万 | 2.95% |
| 476 |
CHRChromia
|
$0.01521 | $0.01571 | $0.01467 | $21.43万 | $1,495.06万 | 1.81% |
| 115 |
PYTHPyth Network
|
$0.06587 | $0.06767 | $0.0617 | $198.98万 | $5.21亿 | 4.01% |
| 93 |
ICPInternet Computer
|
$2.446 | $2.50 | $2.37 | $283.50万 | $13.92亿 | 1.58% |
| 251 |
ZBTZerobase
|
$0.0637 | $0.065 | $0.0619 | $60.24万 | $1,411.44万 | 1.92% |
| 505 |
EULEuler
|
$1.015 | $1.05 | $0.974 | $19.23万 | $1,920.48万 | 2.63% |
| 661 |
BOTBBOTB
|
$21.76 | $22.12 | $20.66 | $7.84万 | — | 1.73% |
| 354 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1055 | $37.43万 | $8,316.67万 | 1.58% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 337 |
BLURBlur
|
$0.00736 | $0.00765 | $0.00725 | $39.47万 | $2,183.88万 | 0.55% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 426 |
YFIyearn.finance
|
$1989 | $2,030.00 | $1,950.00 | $27.59万 | $6,779.05万 | 0.10% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.90 | $4.54 | $372.15万 | $3,921.03万 | 6.99% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 621 |
SHELLMyShell
|
$0.02096 | $0.02144 | $0.0201 | $10.61万 | $569.86万 | 2.90% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
USDC _加密货币行情
波场 _BTC行情
Wrapped _数字货币市值
BitTensor _以太坊ETH价格
Wrapped _加密货币行情
QQQB _数字货币市值
恒星币 _BTC行情
Ondo _数字货币市值
Internet _加密货币行情
StraitsX USD _比特币
Official _BTC行情
Solana _比特币行情
Thena _加密货币行情
币安币 _比特币
Polkadot _币种排行
USDC _比特币
Starknet _币种排行
QQQB _数字货币市值
StraitsX USD _数字货币市值
Hyperliquid _数字货币市值
RWUSD _比特币
Internet _数字货币市值
DRAMB _加密货币行情
METAB _BTC行情
Zilliqa _BTC行情
Near Protocol _BTC行情
StraitsX USD _比特币行情
MarsCoin _币种排行
Gitcoin _BTC行情
Ondo _加密货币行情
USDC _加密货币行情
比特币 _币种排行
恒星币 _比特币行情
币安币 _比特币
United Stables _数字货币市值
Aptos _BTC行情
Artificial _比特币
Pump.fun _加密货币行情
Hyperliquid _BTC行情
Huma Finance _币种排行